시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,840	15	- 0.39%	10,776	41
13:11	3,840	15	- 0.39%	10,766	41
13:10	3,840	15	- 0.39%	10,763	41
13:07	3,840	15	- 0.39%	10,752	41
13:06	3,840	15	- 0.39%	10,734	41
12:56	3,840	15	- 0.39%	10,727	41
12:46	3,840	15	- 0.39%	10,725	41
12:43	3,840	15	- 0.39%	10,722	41
12:36	3,845	10	- 0.26%	10,676	41
12:33	3,845	10	- 0.26%	10,668	41