시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,825	30	- 0.78%	11,350	43
13:55	3,830	25	- 0.65%	11,284	43
13:54	3,835	20	- 0.52%	11,221	43
13:52	3,840	15	- 0.39%	11,027	42
13:37	3,840	15	- 0.39%	10,840	41
13:36	3,840	15	- 0.39%	10,808	41
13:26	3,840	15	- 0.39%	10,804	41
13:24	3,840	15	- 0.39%	10,802	41
13:21	3,840	15	- 0.39%	10,783	41
13:16	3,840	15	- 0.39%	10,780	41