시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,840	15	- 0.39%	11,675	44
14:17	3,840	15	- 0.39%	11,671	44
14:16	3,835	20	- 0.52%	11,670	44
14:09	3,840	15	- 0.39%	11,652	44
14:06	3,835	20	- 0.52%	11,651	44
14:02	3,840	15	- 0.39%	11,649	44
14:01	3,820	35	- 0.91%	11,647	44
13:59	3,805	50	- 1.30%	11,646	44
13:58	3,810	45	- 1.17%	11,586	44
13:57	3,820	35	- 0.91%	11,419	43