시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,820	35	- 0.91%	1,815	7
09:17	3,820	35	- 0.91%	1,813	7
09:16	3,810	45	- 1.17%	1,812	7
09:14	3,815	40	- 1.04%	1,761	7
09:13	3,815	40	- 1.04%	1,756	7
09:10	3,810	45	- 1.17%	1,736	7
09:09	3,810	45	- 1.17%	1,666	6
09:07	3,805	50	- 1.30%	1,616	6
09:06	3,805	50	- 1.30%	1,586	6
09:05	3,810	45	- 1.17%	1,433	5