시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,840	15	- 0.39%	3,198	12
09:45	3,840	15	- 0.39%	3,121	12
09:44	3,845	10	- 0.26%	3,094	12
09:36	3,810	45	- 1.17%	3,093	12
09:33	3,850	5	- 0.13%	3,078	12
09:31	3,845	10	- 0.26%	2,462	9
09:29	3,850	5	- 0.13%	2,458	9
09:26	3,825	30	- 0.78%	1,907	7
09:23	3,825	30	- 0.78%	1,904	7
09:20	3,820	35	- 0.91%	1,864	7