시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,845	10	- 0.26%	3,646	14
10:19	3,835	20	- 0.52%	3,645	14
10:17	3,840	15	- 0.39%	3,559	14
10:16	3,850	5	- 0.13%	3,392	13
10:12	3,850	5	- 0.13%	3,387	13
10:08	3,850	5	- 0.13%	3,356	13
10:06	3,845	10	- 0.26%	3,355	13
10:02	3,840	15	- 0.39%	3,226	12
09:56	3,835	20	- 0.52%	3,200	12
09:48	3,840	15	- 0.39%	3,199	12