시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,805	50	- 1.30%	13,266	51
15:19	3,850	5	- 0.13%	12,555	48
15:18	3,850	5	- 0.13%	12,531	48
15:14	3,840	15	- 0.39%	12,273	47
14:42	3,850	5	- 0.13%	12,152	46
14:38	3,845	10	- 0.26%	12,151	46
14:36	3,840	15	- 0.39%	11,691	45
14:32	3,840	15	- 0.39%	11,688	45
14:28	3,840	15	- 0.39%	11,687	45
14:27	3,835	20	- 0.52%	11,686	45