시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	726	18	+ 2.54%	32,138	23
11:47	725	17	+ 2.40%	30,730	22
11:46	725	17	+ 2.40%	30,508	22
11:44	721	13	+ 1.84%	30,308	22
11:42	724	16	+ 2.26%	30,307	22
11:41	725	17	+ 2.40%	30,203	22
11:40	724	16	+ 2.26%	30,202	22
11:39	724	16	+ 2.26%	29,090	21
11:38	724	16	+ 2.26%	26,027	19
11:37	724	16	+ 2.26%	25,858	18