시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	725	17	+ 2.40%	34,670	25
12:21	726	18	+ 2.54%	34,640	25
12:20	725	17	+ 2.40%	34,575	25
12:19	725	17	+ 2.40%	34,179	25
12:10	725	17	+ 2.40%	34,178	25
12:05	725	17	+ 2.40%	33,678	24
12:00	725	17	+ 2.40%	32,573	23
11:54	725	17	+ 2.40%	32,273	23
11:53	726	18	+ 2.54%	32,272	23
11:49	725	17	+ 2.40%	32,172	23