시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	723	15	+ 2.12%	36,344	26
12:39	723	15	+ 2.12%	36,294	26
12:38	723	15	+ 2.12%	36,244	26
12:37	724	16	+ 2.26%	35,944	26
12:35	724	16	+ 2.26%	35,844	26
12:34	726	18	+ 2.54%	35,530	25
12:33	725	17	+ 2.40%	34,875	25
12:29	726	18	+ 2.54%	34,774	25
12:28	725	17	+ 2.40%	34,773	25
12:24	726	18	+ 2.54%	34,772	25