시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	726	18	+ 2.54%	38,991	28
13:07	726	18	+ 2.54%	38,256	27
13:06	725	17	+ 2.40%	38,255	27
13:05	725	17	+ 2.40%	37,876	27
13:01	725	17	+ 2.40%	37,776	27
12:53	724	16	+ 2.26%	37,647	27
12:52	722	14	+ 1.98%	37,646	27
12:50	724	16	+ 2.26%	37,645	27
12:46	724	16	+ 2.26%	37,345	27
12:45	722	14	+ 1.98%	37,344	27