시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	726	18	+ 2.54%	41,417	30
13:25	725	17	+ 2.40%	41,415	30
13:22	725	17	+ 2.40%	41,385	30
13:21	722	14	+ 1.98%	41,383	30
13:17	725	17	+ 2.40%	40,667	29
13:16	725	17	+ 2.40%	40,645	29
13:15	725	17	+ 2.40%	39,145	28
13:14	725	17	+ 2.40%	39,045	28
13:13	726	18	+ 2.54%	38,995	28
13:11	725	17	+ 2.40%	38,994	28