시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	724	16	+ 2.26%	45,824	33
13:52	725	17	+ 2.40%	44,765	32
13:48	726	18	+ 2.54%	44,751	32
13:43	725	17	+ 2.40%	44,750	32
13:42	726	18	+ 2.54%	42,117	30
13:38	726	18	+ 2.54%	41,765	30
13:37	725	17	+ 2.40%	41,716	30
13:36	722	14	+ 1.98%	41,713	30
13:34	726	18	+ 2.54%	41,691	30
13:33	726	18	+ 2.54%	41,633	30