시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	724	16	+ 2.26%	53,298	38
14:22	724	16	+ 2.26%	53,243	38
14:20	724	16	+ 2.26%	53,221	38
14:19	724	16	+ 2.26%	53,199	38
14:17	724	16	+ 2.26%	53,188	38
14:16	724	16	+ 2.26%	53,109	38
14:15	724	16	+ 2.26%	53,054	38
14:13	724	16	+ 2.26%	53,004	38
14:03	724	16	+ 2.26%	52,095	37
14:02	724	16	+ 2.26%	46,197	33