시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	723	15	+ 2.12%	54,747	39
14:40	723	15	+ 2.12%	54,742	39
14:37	721	13	+ 1.84%	54,603	39
14:36	720	12	+ 1.70%	54,583	39
14:35	721	13	+ 1.84%	54,383	39
14:33	723	15	+ 2.12%	54,342	39
14:32	722	14	+ 1.98%	54,178	39
14:31	721	13	+ 1.84%	53,687	39
14:27	724	16	+ 2.26%	53,322	38
14:25	724	16	+ 2.26%	53,300	38