시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	708	0	0.00%	5,525	4
09:14	706	2	- 0.28%	5,524	4
09:13	705	3	- 0.42%	5,523	4
09:12	705	3	- 0.42%	5,322	4
09:11	705	3	- 0.42%	5,272	4
09:10	702	6	- 0.85%	3,751	3
09:08	702	6	- 0.85%	3,701	3
09:07	702	6	- 0.85%	3,382	2
09:06	702	6	- 0.85%	3,379	2
09:05	702	6	- 0.85%	2,358	2