시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	708	0	0.00%	7,208	5
09:37	708	0	0.00%	7,198	5
09:34	708	0	0.00%	7,176	5
09:29	708	0	0.00%	7,076	5
09:28	708	0	0.00%	6,876	5
09:26	708	0	0.00%	6,865	5
09:25	705	3	- 0.42%	6,855	5
09:24	705	3	- 0.42%	5,935	4
09:17	705	3	- 0.42%	5,835	4
09:16	708	0	0.00%	5,607	4