시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	716	8	+ 1.13%	10,621	8
09:47	722	14	+ 1.98%	10,619	8
09:46	717	9	+ 1.27%	8,412	6
09:45	717	9	+ 1.27%	8,402	6
09:44	708	0	0.00%	8,388	6
09:43	708	0	0.00%	8,345	6
09:42	708	0	0.00%	8,327	6
09:41	708	0	0.00%	8,227	6
09:40	708	0	0.00%	8,218	6
09:39	708	0	0.00%	8,208	6