시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	726	18	+ 2.54%	13,479	10
09:57	726	18	+ 2.54%	12,959	9
09:56	724	16	+ 2.26%	12,941	9
09:55	726	18	+ 2.54%	11,995	9
09:54	728	20	+ 2.83%	10,976	8
09:53	722	14	+ 1.98%	10,923	8
09:52	716	8	+ 1.13%	10,905	8
09:51	716	8	+ 1.13%	10,636	8
09:50	716	8	+ 1.13%	10,633	8
09:49	719	11	+ 1.55%	10,626	8