시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	719	11	+ 1.55%	13,784	10
10:20	715	7	+ 0.99%	13,783	10
10:19	717	9	+ 1.27%	13,707	10
10:18	721	13	+ 1.84%	13,695	10
10:09	721	13	+ 1.84%	13,625	10
10:06	719	11	+ 1.55%	13,584	10
10:05	719	11	+ 1.55%	13,557	10
10:04	725	17	+ 2.40%	13,549	10
10:01	726	18	+ 2.54%	13,499	10
09:59	726	18	+ 2.54%	13,489	10