시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	722	14	+ 1.98%	18,876	13
10:51	724	16	+ 2.26%	18,787	13
10:50	720	12	+ 1.70%	18,771	13
10:49	720	12	+ 1.70%	18,141	13
10:43	720	12	+ 1.70%	18,139	13
10:41	720	12	+ 1.70%	18,138	13
10:35	720	12	+ 1.70%	18,077	13
10:34	715	7	+ 0.99%	17,993	13
10:24	715	7	+ 0.99%	17,952	13
10:23	719	11	+ 1.55%	13,785	10