시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	723	15	+ 2.12%	21,966	16
11:15	723	15	+ 2.12%	21,866	16
11:14	724	16	+ 2.26%	21,812	16
11:13	724	16	+ 2.26%	21,687	15
11:11	724	16	+ 2.26%	20,901	15
11:10	724	16	+ 2.26%	20,772	15
11:09	723	15	+ 2.12%	20,758	15
11:08	723	15	+ 2.12%	20,258	14
11:07	722	14	+ 1.98%	20,256	14
10:59	722	14	+ 1.98%	19,026	14