시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	724	16	+ 2.26%	25,855	18
11:34	724	16	+ 2.26%	25,853	18
11:30	724	16	+ 2.26%	25,572	18
11:29	723	15	+ 2.12%	25,372	18
11:28	722	14	+ 1.98%	25,371	18
11:27	722	14	+ 1.98%	24,869	18
11:26	723	15	+ 2.12%	22,045	16
11:25	722	14	+ 1.98%	22,035	16
11:22	722	14	+ 1.98%	21,985	16
11:19	722	14	+ 1.98%	21,969	16