시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	722	14	+ 1.98%	56,408	41
15:17	722	14	+ 1.98%	55,610	40
15:16	721	13	+ 1.84%	55,461	40
15:15	722	14	+ 1.98%	55,448	40
15:10	722	14	+ 1.98%	55,437	40
15:09	722	14	+ 1.98%	55,337	40
15:05	722	14	+ 1.98%	55,322	40
14:56	724	16	+ 2.26%	55,066	40
14:47	723	15	+ 2.12%	54,866	39
14:42	723	15	+ 2.12%	54,847	39