시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,950	60	+ 0.87%	295,332	2,053
13:56	6,950	60	+ 0.87%	294,547	2,048
13:55	6,940	50	+ 0.73%	294,353	2,046
13:53	6,950	60	+ 0.87%	294,352	2,046
13:52	6,940	50	+ 0.73%	294,145	2,045
13:51	6,950	60	+ 0.87%	294,144	2,045
13:50	6,950	60	+ 0.87%	293,803	2,042
13:49	6,930	40	+ 0.58%	292,477	2,033
13:48	6,930	40	+ 0.58%	291,689	2,028
13:47	6,930	40	+ 0.58%	291,676	2,028