시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,940	50	+ 0.73%	300,982	2,092
14:08	6,940	50	+ 0.73%	300,242	2,087
14:07	6,950	60	+ 0.87%	299,322	2,081
14:06	6,940	50	+ 0.73%	299,134	2,080
14:04	6,950	60	+ 0.87%	298,777	2,077
14:03	6,950	60	+ 0.87%	298,438	2,075
14:02	6,950	60	+ 0.87%	298,434	2,075
14:01	6,950	60	+ 0.87%	298,276	2,074
14:00	6,950	60	+ 0.87%	296,370	2,060
13:59	6,960	70	+ 1.02%	295,365	2,053