시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,920	30	+ 0.44%	306,954	2,134
14:18	6,920	30	+ 0.44%	306,509	2,131
14:17	6,930	40	+ 0.58%	306,084	2,128
14:16	6,930	40	+ 0.58%	305,990	2,127
14:15	6,930	40	+ 0.58%	305,298	2,122
14:14	6,930	40	+ 0.58%	305,277	2,122
14:13	6,930	40	+ 0.58%	305,124	2,121
14:12	6,930	40	+ 0.58%	304,740	2,118
14:11	6,930	40	+ 0.58%	304,468	2,117
14:10	6,940	50	+ 0.73%	303,874	2,112