시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,920	30	+ 0.44%	314,216	2,184
14:29	6,920	30	+ 0.44%	314,050	2,183
14:28	6,930	40	+ 0.58%	313,470	2,179
14:27	6,930	40	+ 0.58%	311,132	2,163
14:26	6,930	40	+ 0.58%	311,005	2,162
14:24	6,930	40	+ 0.58%	310,987	2,162
14:23	6,930	40	+ 0.58%	310,131	2,156
14:22	6,930	40	+ 0.58%	309,893	2,154
14:21	6,910	20	+ 0.29%	308,036	2,141
14:20	6,930	40	+ 0.58%	307,983	2,141