시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,930	40	+ 0.58%	320,521	2,228
14:39	6,930	40	+ 0.58%	320,293	2,226
14:38	6,930	40	+ 0.58%	319,066	2,218
14:37	6,920	30	+ 0.44%	318,631	2,215
14:36	6,920	30	+ 0.44%	318,305	2,212
14:35	6,920	30	+ 0.44%	317,334	2,206
14:34	6,920	30	+ 0.44%	314,709	2,187
14:33	6,915	25	+ 0.36%	314,412	2,185
14:32	6,920	30	+ 0.44%	314,352	2,185
14:31	6,910	20	+ 0.29%	314,264	2,184