시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,940	50	+ 0.73%	330,944	2,300
14:49	6,940	50	+ 0.73%	330,915	2,300
14:48	6,940	50	+ 0.73%	329,085	2,287
14:47	6,940	50	+ 0.73%	328,852	2,285
14:46	6,940	50	+ 0.73%	328,809	2,285
14:45	6,940	50	+ 0.73%	327,779	2,278
14:44	6,940	50	+ 0.73%	326,734	2,271
14:43	6,940	50	+ 0.73%	326,454	2,269
14:42	6,940	50	+ 0.73%	326,386	2,268
14:41	6,940	50	+ 0.73%	325,704	2,264