시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,930	40	+ 0.58%	25,705	178
09:05	6,930	40	+ 0.58%	25,053	173
09:04	6,940	50	+ 0.73%	24,728	171
09:03	6,940	50	+ 0.73%	22,863	158
09:02	6,910	20	+ 0.29%	13,153	91
09:01	6,910	20	+ 0.29%	11,707	81
09:00	6,890	0	0.00%	10,377	71