시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,890	0	0.00%	43,473	300
09:15	6,890	0	0.00%	43,014	297
09:14	6,860	30	- 0.44%	40,020	276
09:13	6,890	0	0.00%	35,673	247
09:12	6,890	0	0.00%	33,887	234
09:11	6,930	40	+ 0.58%	32,015	221
09:10	6,930	40	+ 0.58%	28,968	200
09:09	6,920	30	+ 0.44%	28,263	195
09:08	6,920	30	+ 0.44%	28,011	194
09:07	6,920	30	+ 0.44%	27,254	188