시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,870	20	- 0.29%	70,326	485
09:25	6,880	10	- 0.15%	69,101	477
09:24	6,900	10	+ 0.15%	68,148	470
09:23	6,900	10	+ 0.15%	67,190	464
09:22	6,890	0	0.00%	66,178	457
09:21	6,900	10	+ 0.15%	65,476	452
09:20	6,890	0	0.00%	64,109	443
09:19	6,920	30	+ 0.44%	62,911	434
09:18	6,920	30	+ 0.44%	60,802	420
09:17	6,880	10	- 0.15%	44,227	305