시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,930	40	+ 0.58%	89,450	618
09:35	6,910	20	+ 0.29%	87,382	603
09:34	6,910	20	+ 0.29%	86,292	596
09:33	6,930	40	+ 0.58%	83,289	575
09:32	6,920	30	+ 0.44%	81,356	562
09:31	6,900	10	+ 0.15%	76,272	526
09:30	6,910	20	+ 0.29%	76,072	525
09:29	6,900	10	+ 0.15%	75,128	519
09:28	6,880	10	- 0.15%	71,884	496
09:27	6,880	10	- 0.15%	71,662	495