시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,940	50	+ 0.73%	103,060	712
09:45	6,940	50	+ 0.73%	102,415	707
09:44	6,940	50	+ 0.73%	100,351	693
09:43	6,930	40	+ 0.58%	99,634	688
09:42	6,930	40	+ 0.58%	98,283	679
09:41	6,930	40	+ 0.58%	96,771	668
09:40	6,940	50	+ 0.73%	95,673	661
09:39	6,930	40	+ 0.58%	94,730	654
09:38	6,940	50	+ 0.73%	92,949	642
09:37	6,930	40	+ 0.58%	89,463	618