시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,950	60	+ 0.87%	111,584	771
09:55	6,930	40	+ 0.58%	110,528	764
09:54	6,940	50	+ 0.73%	109,526	757
09:53	6,940	50	+ 0.73%	109,476	756
09:52	6,940	50	+ 0.73%	108,075	747
09:51	6,940	50	+ 0.73%	107,845	745
09:50	6,950	60	+ 0.87%	107,184	741
09:49	6,940	50	+ 0.73%	105,881	731
09:48	6,930	40	+ 0.58%	105,694	730
09:47	6,940	50	+ 0.73%	103,757	717