시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,980	90	+ 1.31%	128,616	890
10:05	6,990	100	+ 1.45%	127,360	881
10:04	7,000	110	+ 1.60%	126,616	876
10:03	6,980	90	+ 1.31%	122,821	849
10:02	6,980	90	+ 1.31%	122,247	845
10:01	6,980	90	+ 1.31%	122,178	845
10:00	6,980	90	+ 1.31%	120,421	833
09:59	6,950	60	+ 0.87%	116,654	806
09:58	6,940	50	+ 0.73%	112,149	775
09:57	6,940	50	+ 0.73%	111,864	773