시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,940	50	+ 0.73%	336,172	2,336
14:59	6,935	45	+ 0.65%	335,974	2,335
14:58	6,950	60	+ 0.87%	335,445	2,331
14:57	6,950	60	+ 0.87%	335,343	2,330
14:56	6,940	50	+ 0.73%	332,495	2,311
14:55	6,940	50	+ 0.73%	331,180	2,302
14:54	6,940	50	+ 0.73%	331,138	2,301
14:53	6,940	50	+ 0.73%	331,109	2,301
14:52	6,940	50	+ 0.73%	331,062	2,301
14:51	6,940	50	+ 0.73%	331,033	2,301