시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,010	120	+ 1.74%	143,375	993
10:15	7,010	120	+ 1.74%	142,355	986
10:14	7,000	110	+ 1.60%	141,567	980
10:13	7,000	110	+ 1.60%	139,015	963
10:12	6,995	105	+ 1.52%	133,918	927
10:11	7,000	110	+ 1.60%	133,415	923
10:10	6,990	100	+ 1.45%	133,206	922
10:09	6,980	90	+ 1.31%	130,159	901
10:08	6,970	80	+ 1.16%	130,036	900
10:07	6,980	90	+ 1.31%	129,222	894