시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,005	115	+ 1.67%	195,054	1,357
10:25	7,000	110	+ 1.60%	193,371	1,345
10:24	7,020	130	+ 1.89%	191,158	1,330
10:23	7,020	130	+ 1.89%	189,649	1,319
10:22	7,060	170	+ 2.47%	185,938	1,293
10:21	7,050	160	+ 2.32%	182,777	1,271
10:20	7,080	190	+ 2.76%	174,318	1,211
10:19	7,070	180	+ 2.61%	171,154	1,189
10:18	7,050	160	+ 2.32%	158,710	1,101
10:17	7,040	150	+ 2.18%	154,851	1,074