시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,980	90	+ 1.31%	206,298	1,436
10:35	6,980	90	+ 1.31%	205,016	1,427
10:34	6,970	80	+ 1.16%	202,220	1,407
10:33	6,970	80	+ 1.16%	201,538	1,403
10:32	6,980	90	+ 1.31%	200,829	1,398
10:31	7,000	110	+ 1.60%	198,967	1,385
10:30	7,000	110	+ 1.60%	197,464	1,374
10:29	7,000	110	+ 1.60%	197,080	1,371
10:28	6,990	100	+ 1.45%	196,811	1,370
10:27	7,000	110	+ 1.60%	195,758	1,362