시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,960	70	+ 1.02%	212,947	1,482
10:45	6,950	60	+ 0.87%	209,644	1,459
10:44	6,960	70	+ 1.02%	208,910	1,454
10:43	6,970	80	+ 1.16%	208,761	1,453
10:42	6,960	70	+ 1.02%	207,966	1,447
10:41	6,960	70	+ 1.02%	207,759	1,446
10:40	6,970	80	+ 1.16%	207,404	1,443
10:39	6,980	90	+ 1.31%	207,034	1,441
10:38	6,980	90	+ 1.31%	207,033	1,441
10:37	6,970	80	+ 1.16%	206,312	1,436