시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,930	40	+ 0.58%	225,773	1,571
10:55	6,930	40	+ 0.58%	225,684	1,570
10:54	6,920	30	+ 0.44%	224,906	1,565
10:53	6,930	40	+ 0.58%	224,756	1,564
10:52	6,970	80	+ 1.16%	223,014	1,552
10:51	6,950	60	+ 0.87%	222,491	1,548
10:50	6,960	70	+ 1.02%	217,327	1,513
10:49	6,970	80	+ 1.16%	217,232	1,512
10:48	6,970	80	+ 1.16%	217,206	1,512
10:47	6,980	90	+ 1.31%	216,830	1,509