시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,930	40	+ 0.58%	231,602	1,612
11:05	6,940	50	+ 0.73%	231,582	1,611
11:04	6,930	40	+ 0.58%	231,361	1,610
11:03	6,940	50	+ 0.73%	229,928	1,600
11:02	6,950	60	+ 0.87%	229,862	1,599
11:01	6,940	50	+ 0.73%	229,773	1,599
11:00	6,960	70	+ 1.02%	229,648	1,598
10:59	6,960	70	+ 1.02%	229,022	1,594
10:58	6,940	50	+ 0.73%	228,052	1,587
10:57	6,920	30	+ 0.44%	226,712	1,578