시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,940	50	+ 0.73%	240,175	1,671
11:15	6,930	40	+ 0.58%	239,949	1,669
11:14	6,930	40	+ 0.58%	239,847	1,669
11:13	6,920	30	+ 0.44%	239,355	1,665
11:12	6,920	30	+ 0.44%	239,162	1,664
11:11	6,940	50	+ 0.73%	236,752	1,647
11:10	6,930	40	+ 0.58%	235,963	1,642
11:09	6,930	40	+ 0.58%	235,769	1,640
11:08	6,930	40	+ 0.58%	232,220	1,616
11:07	6,940	50	+ 0.73%	231,630	1,612