시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,960	70	+ 1.02%	251,775	1,751
11:25	6,940	50	+ 0.73%	250,217	1,740
11:24	6,930	40	+ 0.58%	245,693	1,709
11:23	6,930	40	+ 0.58%	243,858	1,696
11:22	6,930	40	+ 0.58%	243,830	1,696
11:21	6,940	50	+ 0.73%	242,379	1,686
11:20	6,930	40	+ 0.58%	242,306	1,686
11:19	6,930	40	+ 0.58%	241,724	1,682
11:18	6,940	50	+ 0.73%	241,171	1,678
11:17	6,930	40	+ 0.58%	240,965	1,676