시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,950	60	+ 0.87%	254,054	1,767
11:35	6,950	60	+ 0.87%	253,732	1,765
11:34	6,950	60	+ 0.87%	253,723	1,765
11:33	6,960	70	+ 1.02%	253,681	1,765
11:32	6,960	70	+ 1.02%	253,288	1,762
11:31	6,960	70	+ 1.02%	253,236	1,761
11:30	6,960	70	+ 1.02%	252,646	1,757
11:29	6,950	60	+ 0.87%	252,614	1,757
11:28	6,960	70	+ 1.02%	252,603	1,757
11:27	6,950	60	+ 0.87%	251,897	1,752