시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,940	50	+ 0.73%	256,587	1,785
11:45	6,940	50	+ 0.73%	256,577	1,785
11:44	6,940	50	+ 0.73%	256,571	1,785
11:43	6,940	50	+ 0.73%	256,393	1,783
11:42	6,930	40	+ 0.58%	256,387	1,783
11:41	6,940	50	+ 0.73%	256,378	1,783
11:40	6,930	40	+ 0.58%	255,828	1,779
11:39	6,940	50	+ 0.73%	255,732	1,779
11:38	6,940	50	+ 0.73%	254,995	1,774
11:37	6,940	50	+ 0.73%	254,257	1,769