시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,940	50	+ 0.73%	341,821	2,375
15:09	6,930	40	+ 0.58%	340,603	2,367
15:08	6,940	50	+ 0.73%	340,157	2,364
15:07	6,940	50	+ 0.73%	339,915	2,362
15:06	6,940	50	+ 0.73%	339,294	2,358
15:05	6,940	50	+ 0.73%	338,487	2,352
15:04	6,940	50	+ 0.73%	338,397	2,352
15:03	6,950	60	+ 0.87%	337,661	2,346
15:02	6,950	60	+ 0.87%	337,032	2,342
15:01	6,945	55	+ 0.80%	336,703	2,340