시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,930	40	+ 0.58%	259,132	1,802
11:55	6,920	30	+ 0.44%	259,127	1,802
11:54	6,940	50	+ 0.73%	259,093	1,802
11:53	6,930	40	+ 0.58%	259,090	1,802
11:52	6,930	40	+ 0.58%	258,353	1,797
11:51	6,920	30	+ 0.44%	258,315	1,797
11:50	6,920	30	+ 0.44%	256,980	1,787
11:49	6,930	40	+ 0.58%	256,954	1,787
11:48	6,930	40	+ 0.58%	256,761	1,786
11:47	6,950	60	+ 0.87%	256,599	1,785